LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:1444.1400632,780.8259,534Continuous Trading
11:56:2944.1600743,267.8459,608Continuous Trading
11:56:2944.1600783,444.4859,686Continuous Trading
11:56:2944.1600672,958.7259,753Continuous Trading
11:56:2944.1600873,841.9259,840Continuous Trading
11:56:2944.1400642,824.9659,904Continuous Trading
11:56:2944.1400662,913.2459,970Continuous Trading
11:56:2944.20001054,641.0060,075Continuous Trading
11:56:2944.1400642,824.9660,139Continuous Trading
11:56:2944.2200522,299.4460,191Continuous Trading
11:56:2944.1400723,178.0860,263Continuous Trading
11:56:2944.1000833,660.3060,346Continuous Trading
11:56:2944.14001938,519.0260,539Continuous Trading
11:56:2944.220017751.7460,556Continuous Trading
11:56:2944.1400381,677.3260,594Continuous Trading
11:56:2944.1000281,234.8060,622Continuous Trading
11:56:2944.1000288.2060,624Continuous Trading
11:56:4444.1600813,576.9660,705Continuous Trading
11:56:4444.1600502,208.0060,755Continuous Trading
11:56:4444.1400261,147.6460,781Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas