LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:2637.860039114,803.26193,236Continuous Trading
16:29:2637.880045417,197.52193,690Continuous Trading
16:29:3637.86002619,881.46193,951Continuous Trading
16:29:3637.8600943,558.84194,045Continuous Trading
16:29:3637.860088033,316.80194,925Continuous Trading
16:29:3637.860026810,146.48195,193Continuous Trading
16:29:3637.86006227.16195,199Continuous Trading
16:29:3637.86001606,057.60195,359Continuous Trading
16:29:3737.8400275.68195,361Continuous Trading
16:29:5737.8600521,968.72195,413Continuous Trading
16:30:0037.86001555,868.30195,568Continuous Trading
16:30:0037.86004151.44195,572Continuous Trading
16:30:0637.86001204,543.20195,692Continuous Trading
16:30:2837.8600137.86195,693Continuous Trading
16:30:2837.86001485,603.28195,841Continuous Trading
16:33:2437.88003113.64195,844Continuous Trading
16:37:2637.84001606,054.40196,004Continuous Trading
16:39:3037.8600137.86196,005Continuous Trading
16:39:3037.8800963,636.48196,101Continuous Trading
16:43:1337.84001003,784.00196,201Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas