| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:18 | 37.7600 | 589 | 22,240.64 | 69,097 | Continuous Trading |
| 09:40:56 | 37.7600 | 205 | 7,740.80 | 68,508 | Continuous Trading |
| 09:39:22 | 37.7000 | 277 | 10,442.90 | 68,303 | Continuous Trading |
| 09:35:13 | 37.7000 | 234 | 8,821.80 | 68,026 | Continuous Trading |
| 09:35:10 | 37.7400 | 97 | 3,660.78 | 67,792 | Continuous Trading |
| 09:35:07 | 37.7600 | 638 | 24,090.88 | 67,695 | Continuous Trading |
| 09:33:54 | 37.8000 | 76 | 2,872.80 | 67,057 | Continuous Trading |
| 09:33:54 | 37.8000 | 240 | 9,072.00 | 66,981 | Continuous Trading |
| 09:33:54 | 37.8200 | 184 | 6,958.88 | 66,741 | Continuous Trading |
| 09:32:50 | 37.9000 | 20 | 758.00 | 66,557 | Continuous Trading |
| 09:32:22 | 37.9000 | 303 | 11,483.70 | 66,537 | Continuous Trading |
| 09:32:22 | 37.8800 | 894 | 33,864.72 | 66,234 | Continuous Trading |
| 09:31:00 | 37.8600 | 298 | 11,282.28 | 65,340 | Continuous Trading |
| 09:30:41 | 37.8400 | 208 | 7,870.72 | 65,042 | Continuous Trading |
| 09:30:30 | 37.7200 | 159 | 5,997.48 | 64,834 | Continuous Trading |
| 09:30:30 | 37.7400 | 101 | 3,811.74 | 64,675 | Continuous Trading |
| 09:30:30 | 37.7800 | 240 | 9,067.20 | 64,574 | Continuous Trading |
| 09:29:28 | 37.8400 | 550 | 20,812.00 | 64,334 | Continuous Trading |
| 09:29:20 | 37.8800 | 19 | 719.72 | 63,784 | Continuous Trading |
| 09:26:51 | 37.8000 | 1 | 37.80 | 63,765 | Continuous Trading |
