LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:1455.800018610,378.8096,112Continuous Trading
17:07:5955.850018410,276.4096,296Continuous Trading
17:14:1455.85002111.7096,298Continuous Trading
17:14:3555.75001568,697.0096,454Continuous Trading
17:17:5955.8000844,687.2096,538Continuous Trading
17:18:0155.7500734,069.7596,611Continuous Trading
17:18:0155.8000311,729.8096,642Continuous Trading
17:19:4155.8000155.8096,643Continuous Trading
17:20:3155.800019911,104.2096,842Continuous Trading
17:21:3755.800025013,950.0097,092Continuous Trading
17:21:3755.8000623,459.6097,154Continuous Trading
17:21:3755.850019711,002.4597,351Continuous Trading
17:23:5855.850031317,481.0597,664Continuous Trading
17:25:1055.9000442,459.6097,708Continuous Trading
17:25:1055.85001749,717.9097,882Continuous Trading
17:27:0355.9000442,459.6097,926Continuous Trading
17:29:4855.800036520,367.0098,291Continuous Trading
17:29:5955.8500532,960.0598,344Continuous Trading
17:35:0255.6000390,89321,733,650.80489,237Closing Auction
Showing 1,021 to 1,039.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas