| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:20 | 55.4000 | 188 | 10,415.20 | 4,438 | Continuous Trading |
| 09:17:08 | 55.4500 | 31 | 1,718.95 | 4,250 | Continuous Trading |
| 09:16:07 | 55.5000 | 341 | 18,925.50 | 4,219 | Continuous Trading |
| 09:15:05 | 55.4000 | 351 | 19,445.40 | 3,878 | Continuous Trading |
| 09:15:05 | 55.4500 | 123 | 6,820.35 | 3,527 | Continuous Trading |
| 09:14:52 | 55.5500 | 180 | 9,999.00 | 3,404 | Continuous Trading |
| 09:13:20 | 55.5000 | 235 | 13,042.50 | 3,224 | Continuous Trading |
| 09:13:20 | 55.5000 | 289 | 16,039.50 | 2,989 | Continuous Trading |
| 09:13:20 | 55.5000 | 196 | 10,878.00 | 2,700 | Continuous Trading |
| 09:11:52 | 55.5000 | 16 | 888.00 | 2,504 | Continuous Trading |
| 09:08:54 | 55.5000 | 3 | 166.50 | 2,488 | Continuous Trading |
| 09:07:54 | 55.5500 | 608 | 33,774.40 | 2,485 | Continuous Trading |
| 09:07:54 | 55.5500 | 720 | 39,996.00 | 1,877 | Continuous Trading |
| 09:07:54 | 55.6000 | 256 | 14,233.60 | 1,157 | Continuous Trading |
| 09:07:54 | 55.6000 | 70 | 3,892.00 | 901 | Continuous Trading |
| 09:05:00 | 55.8500 | 5 | 279.25 | 831 | Continuous Trading |
| 09:00:34 | 55.8000 | 65 | 3,627.00 | 826 | Continuous Trading |
| 09:00:29 | 55.8000 | 124 | 6,919.20 | 761 | Continuous Trading |
| 09:00:17 | 55.8500 | 637 | 35,576.45 | 637 | Opening Auction |
