LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:5655.7500482,676.0090,308Continuous Trading
16:28:1255.7000754,177.5090,383Continuous Trading
16:37:5955.75003167.2590,386Continuous Trading
16:43:1155.750021912,209.2590,605Continuous Trading
16:43:3255.650018310,183.9590,788Continuous Trading
16:43:3355.60003,681204,663.6094,469Continuous Trading
16:43:3355.6000311,723.6094,500Continuous Trading
16:43:3355.6000965,337.6094,596Continuous Trading
16:44:0755.650058332,443.9595,179Continuous Trading
16:44:1255.7500251,393.7595,204Continuous Trading
16:44:1355.6500261,446.9095,230Continuous Trading
16:44:1755.6500553,060.7595,285Continuous Trading
16:44:1755.70001075,959.9095,392Continuous Trading
16:44:2255.70001005,570.0095,492Continuous Trading
16:45:5055.65001267,011.9095,618Continuous Trading
16:46:5755.7000251,392.5095,643Continuous Trading
16:48:5655.7000905,013.0095,733Continuous Trading
16:50:1855.70009501.3095,742Continuous Trading
16:50:1855.7500412,285.7595,783Continuous Trading
17:01:2455.70001437,965.1095,926Continuous Trading
Showing 1,001 to 1,020.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas