LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:3955.750025113,993.2586,947Continuous Trading
15:35:3955.75004223.0086,951Continuous Trading
15:35:3955.7500402,230.0086,991Continuous Trading
15:37:2755.75004223.0086,995Continuous Trading
15:39:5655.75004223.0086,999Continuous Trading
15:40:2355.8000241,339.2087,023Continuous Trading
15:50:1455.800028215,735.6087,305Continuous Trading
15:58:4055.85001407,819.0087,445Continuous Trading
15:58:4055.800018510,323.0087,630Continuous Trading
16:01:3755.750031217,394.0087,942Continuous Trading
16:01:3755.750025214,049.0088,194Continuous Trading
16:01:3755.700059032,863.0088,784Continuous Trading
16:03:4855.800031217,409.6089,096Continuous Trading
16:04:1155.750040022,300.0089,496Continuous Trading
16:04:1455.7500422,341.5089,538Continuous Trading
16:07:2855.8000241,339.2089,562Continuous Trading
16:12:4055.700047426,401.8090,036Continuous Trading
16:24:3755.7000155.7090,037Continuous Trading
16:24:5555.750022212,376.5090,259Continuous Trading
16:24:5655.7500155.7590,260Continuous Trading
Showing 981 to 1,000.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas