| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:44 | 55.7500 | 300 | 16,725.00 | 12,484 | Continuous Trading |
| 10:10:37 | 55.8000 | 27 | 1,506.60 | 12,184 | Continuous Trading |
| 10:09:38 | 55.8000 | 114 | 6,361.20 | 12,157 | Continuous Trading |
| 10:08:16 | 55.8000 | 360 | 20,088.00 | 12,043 | Continuous Trading |
| 10:08:16 | 55.8500 | 268 | 14,967.80 | 11,683 | Continuous Trading |
| 10:03:58 | 55.9000 | 60 | 3,354.00 | 11,415 | Continuous Trading |
| 09:59:17 | 55.8000 | 18 | 1,004.40 | 11,355 | Continuous Trading |
| 09:58:03 | 55.7500 | 200 | 11,150.00 | 11,337 | Continuous Trading |
| 09:57:56 | 55.7000 | 100 | 5,570.00 | 11,137 | Continuous Trading |
| 09:56:51 | 55.8000 | 60 | 3,348.00 | 11,037 | Continuous Trading |
| 09:54:28 | 55.7500 | 32 | 1,784.00 | 10,977 | Continuous Trading |
| 09:54:28 | 55.7500 | 100 | 5,575.00 | 10,945 | Continuous Trading |
| 09:53:07 | 55.8000 | 100 | 5,580.00 | 10,845 | Continuous Trading |
| 09:49:27 | 55.7000 | 300 | 16,710.00 | 10,745 | Continuous Trading |
| 09:46:03 | 55.7000 | 30 | 1,671.00 | 10,445 | Continuous Trading |
| 09:42:04 | 55.6500 | 640 | 35,616.00 | 10,415 | Continuous Trading |
| 09:38:37 | 55.6500 | 98 | 5,453.70 | 9,775 | Continuous Trading |
| 09:38:37 | 55.7000 | 80 | 4,456.00 | 9,677 | Continuous Trading |
| 09:35:31 | 55.7000 | 154 | 8,577.80 | 9,597 | Continuous Trading |
| 09:31:47 | 55.7500 | 80 | 4,460.00 | 9,443 | Continuous Trading |
