LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:11:0355.6000502,780.0084,212Continuous Trading
15:11:0455.6000502,780.0084,262Continuous Trading
15:11:1655.6000502,780.0084,312Continuous Trading
15:11:3255.6000502,780.0084,362Continuous Trading
15:11:5355.6000502,780.0084,412Continuous Trading
15:13:2255.7000251,392.5084,437Continuous Trading
15:13:2755.7000251,392.5084,462Continuous Trading
15:14:2355.7000251,392.5084,487Continuous Trading
15:14:3255.7000251,392.5084,512Continuous Trading
15:14:3655.7000251,392.5084,537Continuous Trading
15:15:2055.7000251,392.5084,562Continuous Trading
15:17:0755.700030516,988.5084,867Continuous Trading
15:17:0755.650044024,486.0085,307Continuous Trading
15:18:3555.700071739,936.9086,024Continuous Trading
15:19:4755.75001287,136.0086,152Continuous Trading
15:20:0155.750044024,530.0086,592Continuous Trading
15:21:4555.7500482,676.0086,640Continuous Trading
15:24:1355.75004223.0086,644Continuous Trading
15:26:3355.75004223.0086,648Continuous Trading
15:29:4355.7500482,676.0086,696Continuous Trading
Showing 961 to 980.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas