| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:20:53 | 56.0500 | 50 | 2,802.50 | 78,776 | Continuous Trading |
| 13:57:07 | 56.0500 | 178 | 9,976.90 | 78,954 | Continuous Trading |
| 13:57:12 | 55.9500 | 251 | 14,043.45 | 79,205 | Continuous Trading |
| 13:58:15 | 55.9000 | 91 | 5,086.90 | 79,296 | Continuous Trading |
| 14:00:01 | 55.9500 | 170 | 9,511.50 | 79,466 | Continuous Trading |
| 14:05:00 | 56.0000 | 50 | 2,800.00 | 79,516 | Continuous Trading |
| 14:12:39 | 56.0000 | 22 | 1,232.00 | 79,538 | Continuous Trading |
| 14:27:14 | 56.0000 | 258 | 14,448.00 | 79,796 | Continuous Trading |
| 14:27:14 | 55.9500 | 378 | 21,149.10 | 80,174 | Continuous Trading |
| 14:27:51 | 55.9500 | 103 | 5,762.85 | 80,277 | Continuous Trading |
| 14:29:19 | 55.9000 | 103 | 5,757.70 | 80,380 | Continuous Trading |
| 14:48:04 | 55.8500 | 44 | 2,457.40 | 80,424 | Continuous Trading |
| 14:48:07 | 55.8500 | 168 | 9,382.80 | 80,592 | Continuous Trading |
| 14:49:15 | 55.9000 | 120 | 6,708.00 | 80,712 | Continuous Trading |
| 14:53:24 | 55.8000 | 100 | 5,580.00 | 80,812 | Continuous Trading |
| 14:56:56 | 55.7000 | 2,114 | 117,749.80 | 82,926 | Continuous Trading |
| 14:58:59 | 55.6500 | 515 | 28,659.75 | 83,441 | Continuous Trading |
| 14:59:01 | 55.6500 | 417 | 23,206.05 | 83,858 | Continuous Trading |
| 14:59:01 | 55.6500 | 201 | 11,185.65 | 84,059 | Continuous Trading |
| 15:01:15 | 55.6500 | 103 | 5,731.95 | 84,162 | Continuous Trading |
