| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:34:59 | 56.0000 | 1 | 56.00 | 73,300 | Continuous Trading |
| 12:34:59 | 55.9500 | 46 | 2,573.70 | 73,346 | Continuous Trading |
| 12:45:02 | 56.0000 | 2,670 | 149,520.00 | 76,016 | Continuous Trading |
| 12:45:02 | 56.0000 | 240 | 13,440.00 | 76,256 | Continuous Trading |
| 12:45:02 | 55.9500 | 162 | 9,063.90 | 76,418 | Continuous Trading |
| 12:45:22 | 56.0000 | 105 | 5,880.00 | 76,523 | Continuous Trading |
| 12:47:41 | 55.9500 | 744 | 41,626.80 | 77,267 | Continuous Trading |
| 12:50:01 | 56.0000 | 6 | 336.00 | 77,273 | Continuous Trading |
| 12:54:27 | 55.9500 | 19 | 1,063.05 | 77,292 | Continuous Trading |
| 12:54:27 | 55.9500 | 18 | 1,007.10 | 77,310 | Continuous Trading |
| 12:54:27 | 55.9500 | 63 | 3,524.85 | 77,373 | Continuous Trading |
| 12:55:32 | 55.9000 | 256 | 14,310.40 | 77,629 | Continuous Trading |
| 12:56:51 | 55.9500 | 21 | 1,174.95 | 77,650 | Continuous Trading |
| 12:58:48 | 55.9000 | 59 | 3,298.10 | 77,709 | Continuous Trading |
| 13:00:04 | 55.9500 | 49 | 2,741.55 | 77,758 | Continuous Trading |
| 13:00:04 | 55.9500 | 120 | 6,714.00 | 77,878 | Continuous Trading |
| 13:04:58 | 55.9500 | 217 | 12,141.15 | 78,095 | Continuous Trading |
| 13:12:45 | 56.0000 | 61 | 3,416.00 | 78,156 | Continuous Trading |
| 13:12:45 | 56.0000 | 239 | 13,384.00 | 78,395 | Continuous Trading |
| 13:15:18 | 56.0000 | 331 | 18,536.00 | 78,726 | Continuous Trading |
