LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:33:1356.0000804,480.0019,007Continuous Trading
11:31:5456.0000362,016.0018,927Continuous Trading
11:30:5355.90003167.7018,891Continuous Trading
11:30:5355.9000512,850.9018,888Continuous Trading
11:30:1755.950028415,889.8018,837Continuous Trading
11:30:1755.9500703,916.5018,553Continuous Trading
11:30:1755.950030917,288.5518,483Continuous Trading
11:27:5055.9500331,846.3518,174Continuous Trading
11:24:4755.9500331,846.3518,141Continuous Trading
11:23:0155.850017949.4518,108Continuous Trading
11:21:0155.750017947.7518,091Continuous Trading
11:20:0055.850016893.6018,074Continuous Trading
11:18:2955.800056031,248.0018,058Continuous Trading
11:16:1755.7000442,450.8017,498Continuous Trading
11:09:1455.700035019,495.0017,454Continuous Trading
11:09:1455.700045625,399.2017,104Continuous Trading
11:09:1455.70001448,020.8016,648Continuous Trading
11:00:3955.7500713,958.2516,504Continuous Trading
11:00:1055.7500734,069.7516,433Continuous Trading
10:58:3455.7000734,066.1016,360Continuous Trading
Showing 921 to 940.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas