| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:59 | 55.9500 | 30 | 1,678.50 | 49,212 | Continuous Trading |
| 11:59:59 | 55.8500 | 23 | 1,284.55 | 49,235 | Continuous Trading |
| 11:59:59 | 55.9500 | 31 | 1,734.45 | 49,266 | Continuous Trading |
| 11:59:59 | 55.8500 | 15 | 837.75 | 49,281 | Continuous Trading |
| 11:59:59 | 55.8500 | 8 | 446.80 | 49,289 | Continuous Trading |
| 11:59:59 | 55.9500 | 37 | 2,070.15 | 49,326 | Continuous Trading |
| 11:59:59 | 55.9500 | 15 | 839.25 | 49,341 | Continuous Trading |
| 11:59:59 | 55.9500 | 20 | 1,119.00 | 49,361 | Continuous Trading |
| 11:59:59 | 55.8500 | 11 | 614.35 | 49,372 | Continuous Trading |
| 11:59:59 | 55.9500 | 9 | 503.55 | 49,381 | Continuous Trading |
| 11:59:59 | 55.8500 | 2 | 111.70 | 49,383 | Continuous Trading |
| 11:59:59 | 55.8500 | 3 | 167.55 | 49,386 | Continuous Trading |
| 11:59:59 | 55.8500 | 13 | 726.05 | 49,399 | Continuous Trading |
| 12:05:06 | 55.9500 | 23,213 | 1,298,767.35 | 72,612 | Intraday Auction |
| 12:10:07 | 55.9000 | 182 | 10,173.80 | 72,794 | Continuous Trading |
| 12:10:07 | 55.9000 | 135 | 7,546.50 | 72,929 | Continuous Trading |
| 12:12:36 | 55.9000 | 21 | 1,173.90 | 72,950 | Continuous Trading |
| 12:30:45 | 55.9000 | 116 | 6,484.40 | 73,066 | Continuous Trading |
| 12:30:45 | 55.9000 | 47 | 2,627.30 | 73,113 | Continuous Trading |
| 12:33:45 | 55.9500 | 186 | 10,406.70 | 73,299 | Continuous Trading |
