| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:49:59 | 56.0000 | 29 | 1,624.00 | 20,835 | Continuous Trading |
| 11:49:59 | 56.0000 | 29 | 1,624.00 | 20,806 | Continuous Trading |
| 11:49:59 | 55.9000 | 76 | 4,248.40 | 20,777 | Continuous Trading |
| 11:49:59 | 56.0000 | 28 | 1,568.00 | 20,701 | Continuous Trading |
| 11:49:59 | 56.0000 | 34 | 1,904.00 | 20,673 | Continuous Trading |
| 11:49:59 | 56.0000 | 34 | 1,904.00 | 20,639 | Continuous Trading |
| 11:49:58 | 55.9500 | 95 | 5,315.25 | 20,605 | Continuous Trading |
| 11:49:55 | 55.9500 | 95 | 5,315.25 | 20,510 | Continuous Trading |
| 11:49:02 | 56.0000 | 15 | 840.00 | 20,415 | Continuous Trading |
| 11:47:40 | 56.0000 | 15 | 840.00 | 20,400 | Continuous Trading |
| 11:47:15 | 56.0000 | 100 | 5,600.00 | 20,385 | Continuous Trading |
| 11:44:06 | 56.0000 | 38 | 2,128.00 | 20,285 | Continuous Trading |
| 11:42:08 | 55.9000 | 110 | 6,149.00 | 20,247 | Continuous Trading |
| 11:42:01 | 55.9000 | 200 | 11,180.00 | 20,137 | Continuous Trading |
| 11:41:56 | 55.9500 | 389 | 21,764.55 | 19,937 | Continuous Trading |
| 11:41:56 | 55.9500 | 204 | 11,413.80 | 19,548 | Continuous Trading |
| 11:39:01 | 56.0000 | 167 | 9,352.00 | 19,344 | Continuous Trading |
| 11:39:01 | 56.0000 | 96 | 5,376.00 | 19,177 | Continuous Trading |
| 11:39:01 | 56.0000 | 38 | 2,128.00 | 19,081 | Continuous Trading |
| 11:35:27 | 56.0000 | 36 | 2,016.00 | 19,043 | Continuous Trading |
