LastChg. % 1DChg. Abs.
55.9000+0.63%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:4455.850015837.7548,405Continuous Trading
11:59:4455.85008446.8048,413Continuous Trading
11:59:4455.9500362,014.2048,449Continuous Trading
11:59:4455.950015839.2548,464Continuous Trading
11:59:4455.9500201,119.0048,484Continuous Trading
11:59:4455.95009503.5548,493Continuous Trading
11:59:4655.9500231,286.8548,516Continuous Trading
11:59:4655.90001347,490.6048,650Continuous Trading
11:59:4655.9000442,459.6048,694Continuous Trading
11:59:5455.95005279.7548,699Continuous Trading
11:59:5455.90001367,602.4048,835Continuous Trading
11:59:5555.95009503.5548,844Continuous Trading
11:59:5555.90001528,496.8048,996Continuous Trading
11:59:5955.9500311,734.4549,027Continuous Trading
11:59:5955.9500331,846.3549,060Continuous Trading
11:59:5955.9500281,566.6049,088Continuous Trading
11:59:5955.9500311,734.4549,119Continuous Trading
11:59:5955.8500301,675.5049,149Continuous Trading
11:59:5955.9000291,621.1049,178Continuous Trading
11:59:5955.95004223.8049,182Continuous Trading
Showing 881 to 900.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas