| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:14 | 55.9500 | 34 | 1,902.30 | 21,585 | Continuous Trading |
| 11:50:14 | 55.9500 | 30 | 1,678.50 | 21,551 | Continuous Trading |
| 11:50:14 | 55.9500 | 35 | 1,958.25 | 21,521 | Continuous Trading |
| 11:50:10 | 55.9000 | 95 | 5,310.50 | 21,486 | Continuous Trading |
| 11:50:00 | 56.0000 | 77 | 4,312.00 | 21,391 | Continuous Trading |
| 11:49:59 | 55.8500 | 29 | 1,619.65 | 21,314 | Continuous Trading |
| 11:49:59 | 55.8500 | 6 | 335.10 | 21,285 | Continuous Trading |
| 11:49:59 | 55.8500 | 17 | 949.45 | 21,279 | Continuous Trading |
| 11:49:59 | 55.8500 | 27 | 1,507.95 | 21,262 | Continuous Trading |
| 11:49:59 | 55.9000 | 142 | 7,937.80 | 21,235 | Continuous Trading |
| 11:49:59 | 56.0000 | 19 | 1,064.00 | 21,093 | Continuous Trading |
| 11:49:59 | 55.9500 | 15 | 839.25 | 21,074 | Continuous Trading |
| 11:49:59 | 56.0000 | 33 | 1,848.00 | 21,059 | Continuous Trading |
| 11:49:59 | 56.0000 | 32 | 1,792.00 | 21,026 | Continuous Trading |
| 11:49:59 | 55.9000 | 12 | 670.80 | 20,994 | Continuous Trading |
| 11:49:59 | 55.9000 | 16 | 894.40 | 20,982 | Continuous Trading |
| 11:49:59 | 55.9000 | 3 | 167.70 | 20,966 | Continuous Trading |
| 11:49:59 | 55.9000 | 38 | 2,124.20 | 20,963 | Continuous Trading |
| 11:49:59 | 56.0000 | 33 | 1,848.00 | 20,925 | Continuous Trading |
| 11:49:59 | 55.9000 | 57 | 3,186.30 | 20,892 | Continuous Trading |
