| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:29 | 56.0000 | 140 | 7,840.00 | 22,752 | Continuous Trading |
| 11:50:29 | 56.0500 | 28 | 1,569.40 | 22,612 | Continuous Trading |
| 11:50:29 | 56.0500 | 32 | 1,793.60 | 22,584 | Continuous Trading |
| 11:50:29 | 56.0000 | 272 | 15,232.00 | 22,552 | Continuous Trading |
| 11:50:29 | 56.0000 | 86 | 4,816.00 | 22,280 | Continuous Trading |
| 11:50:28 | 55.9500 | 95 | 5,315.25 | 22,194 | Continuous Trading |
| 11:50:25 | 55.9500 | 95 | 5,315.25 | 22,099 | Continuous Trading |
| 11:50:15 | 55.9000 | 47 | 2,627.30 | 22,004 | Continuous Trading |
| 11:50:14 | 56.0000 | 9 | 504.00 | 21,957 | Continuous Trading |
| 11:50:14 | 56.0000 | 19 | 1,064.00 | 21,948 | Continuous Trading |
| 11:50:14 | 56.0000 | 32 | 1,792.00 | 21,929 | Continuous Trading |
| 11:50:14 | 55.9500 | 27 | 1,510.65 | 21,897 | Continuous Trading |
| 11:50:14 | 55.9000 | 19 | 1,062.10 | 21,870 | Continuous Trading |
| 11:50:14 | 55.9000 | 38 | 2,124.20 | 21,851 | Continuous Trading |
| 11:50:14 | 55.9500 | 27 | 1,510.65 | 21,813 | Continuous Trading |
| 11:50:14 | 55.9000 | 57 | 3,186.30 | 21,786 | Continuous Trading |
| 11:50:14 | 55.9500 | 34 | 1,902.30 | 21,729 | Continuous Trading |
| 11:50:14 | 55.9500 | 33 | 1,846.35 | 21,695 | Continuous Trading |
| 11:50:14 | 55.9000 | 1 | 55.90 | 21,662 | Continuous Trading |
| 11:50:14 | 55.9000 | 76 | 4,248.40 | 21,661 | Continuous Trading |
