| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:56:11 | 66.3500 | 33 | 2,189.55 | 111,342 | Continuous Trading |
| 16:56:27 | 66.2500 | 37 | 2,451.25 | 111,379 | Continuous Trading |
| 17:00:00 | 66.4500 | 401 | 26,646.45 | 111,780 | Continuous Trading |
| 17:00:00 | 66.3500 | 137 | 9,089.95 | 111,917 | Continuous Trading |
| 17:00:00 | 66.3500 | 116 | 7,696.60 | 112,033 | Continuous Trading |
| 17:00:00 | 66.3000 | 260 | 17,238.00 | 112,293 | Continuous Trading |
| 17:00:07 | 66.3000 | 5 | 331.50 | 112,298 | Continuous Trading |
| 17:01:43 | 66.3500 | 462 | 30,653.70 | 112,760 | Continuous Trading |
| 17:09:07 | 66.1000 | 394 | 26,043.40 | 113,154 | Continuous Trading |
| 17:14:47 | 66.2000 | 804 | 53,224.80 | 113,958 | Continuous Trading |
| 17:14:59 | 66.2000 | 119 | 7,877.80 | 114,077 | Continuous Trading |
| 17:15:13 | 66.2000 | 7 | 463.40 | 114,084 | Continuous Trading |
| 17:16:56 | 66.2000 | 300 | 19,860.00 | 114,384 | Continuous Trading |
| 17:17:36 | 66.2000 | 170 | 11,254.00 | 114,554 | Continuous Trading |
| 17:17:44 | 66.2500 | 304 | 20,140.00 | 114,858 | Continuous Trading |
| 17:18:23 | 66.3000 | 174 | 11,536.20 | 115,032 | Continuous Trading |
| 17:18:23 | 66.3500 | 82 | 5,440.70 | 115,114 | Continuous Trading |
| 17:18:38 | 66.4000 | 166 | 11,022.40 | 115,280 | Continuous Trading |
| 17:27:55 | 66.4500 | 4 | 265.80 | 115,284 | Continuous Trading |
| 17:27:56 | 66.4000 | 1 | 66.40 | 115,285 | Continuous Trading |
