| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:14 | 55.8500 | 15 | 837.75 | 46,730 | Continuous Trading |
| 11:59:14 | 55.9500 | 32 | 1,790.40 | 46,762 | Continuous Trading |
| 11:59:14 | 55.9500 | 15 | 839.25 | 46,777 | Continuous Trading |
| 11:59:14 | 55.8500 | 8 | 446.80 | 46,785 | Continuous Trading |
| 11:59:14 | 55.9500 | 20 | 1,119.00 | 46,805 | Continuous Trading |
| 11:59:14 | 55.8500 | 11 | 614.35 | 46,816 | Continuous Trading |
| 11:59:14 | 55.8500 | 4 | 223.40 | 46,820 | Continuous Trading |
| 11:59:14 | 55.8500 | 14 | 781.90 | 46,834 | Continuous Trading |
| 11:59:21 | 55.8500 | 307 | 17,145.95 | 47,141 | Continuous Trading |
| 11:59:23 | 55.9500 | 37 | 2,070.15 | 47,178 | Continuous Trading |
| 11:59:29 | 55.9000 | 85 | 4,751.50 | 47,263 | Continuous Trading |
| 11:59:29 | 55.9000 | 32 | 1,788.80 | 47,295 | Continuous Trading |
| 11:59:29 | 55.9000 | 249 | 13,919.10 | 47,544 | Continuous Trading |
| 11:59:29 | 56.0000 | 32 | 1,792.00 | 47,576 | Continuous Trading |
| 11:59:29 | 56.0000 | 28 | 1,568.00 | 47,604 | Continuous Trading |
| 11:59:29 | 56.0000 | 28 | 1,568.00 | 47,632 | Continuous Trading |
| 11:59:29 | 55.8500 | 31 | 1,731.35 | 47,663 | Continuous Trading |
| 11:59:29 | 55.9500 | 33 | 1,846.35 | 47,696 | Continuous Trading |
| 11:59:29 | 56.0000 | 31 | 1,736.00 | 47,727 | Continuous Trading |
| 11:59:29 | 55.8500 | 23 | 1,284.55 | 47,750 | Continuous Trading |
