| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:44 | 56.0500 | 30 | 1,681.50 | 23,504 | Continuous Trading |
| 11:50:44 | 56.0500 | 30 | 1,681.50 | 23,474 | Continuous Trading |
| 11:50:44 | 55.9500 | 31 | 1,734.45 | 23,444 | Continuous Trading |
| 11:50:44 | 56.0500 | 32 | 1,793.60 | 23,413 | Continuous Trading |
| 11:50:44 | 56.0500 | 29 | 1,625.45 | 23,381 | Continuous Trading |
| 11:50:44 | 56.0500 | 33 | 1,849.65 | 23,352 | Continuous Trading |
| 11:50:29 | 56.0500 | 10 | 560.50 | 23,319 | Continuous Trading |
| 11:50:29 | 56.0500 | 19 | 1,064.95 | 23,309 | Continuous Trading |
| 11:50:29 | 56.0500 | 15 | 840.75 | 23,290 | Continuous Trading |
| 11:50:29 | 56.0500 | 35 | 1,961.75 | 23,275 | Continuous Trading |
| 11:50:29 | 55.9500 | 19 | 1,063.05 | 23,240 | Continuous Trading |
| 11:50:29 | 56.0500 | 33 | 1,849.65 | 23,221 | Continuous Trading |
| 11:50:29 | 55.9500 | 38 | 2,126.10 | 23,188 | Continuous Trading |
| 11:50:29 | 56.0500 | 30 | 1,681.50 | 23,150 | Continuous Trading |
| 11:50:29 | 55.9500 | 57 | 3,189.15 | 23,120 | Continuous Trading |
| 11:50:29 | 56.0500 | 33 | 1,849.65 | 23,063 | Continuous Trading |
| 11:50:29 | 56.0500 | 30 | 1,681.50 | 23,030 | Continuous Trading |
| 11:50:29 | 56.0000 | 141 | 7,896.00 | 23,000 | Continuous Trading |
| 11:50:29 | 55.9500 | 76 | 4,252.20 | 22,859 | Continuous Trading |
| 11:50:29 | 56.0500 | 31 | 1,737.55 | 22,783 | Continuous Trading |
