LastChg. % 1DChg. Abs.
67.6500-0.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:36:2066.45001509,967.50108,811Continuous Trading
16:38:3666.450019112,691.95109,002Continuous Trading
16:38:3666.450066344,056.35109,665Continuous Trading
16:38:4366.4500251,661.25109,690Continuous Trading
16:38:5066.450024916,546.05109,939Continuous Trading
16:38:5066.4500926,113.40110,031Continuous Trading
16:42:5266.450011730.95110,042Continuous Trading
16:43:0466.450033822,460.10110,380Continuous Trading
16:43:0666.50004266.00110,384Continuous Trading
16:43:0766.50001318,711.50110,515Continuous Trading
16:43:5566.55001107,320.50110,625Continuous Trading
16:43:5566.5500815,390.55110,706Continuous Trading
16:44:3766.60003199.80110,709Continuous Trading
16:45:1666.60002133.20110,711Continuous Trading
16:45:2166.450034522,925.25111,056Continuous Trading
16:52:0466.4500251,661.25111,081Continuous Trading
16:52:0466.4500855,648.25111,166Continuous Trading
16:52:0466.4500231,528.35111,189Continuous Trading
16:52:0466.5000166.50111,190Continuous Trading
16:52:1066.45001197,907.55111,309Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas