| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:59 | 55.9500 | 20 | 1,119.00 | 46,200 | Continuous Trading |
| 11:58:59 | 55.8000 | 12 | 669.60 | 46,212 | Continuous Trading |
| 11:58:59 | 55.9500 | 9 | 503.55 | 46,221 | Continuous Trading |
| 11:58:59 | 55.8000 | 1 | 55.80 | 46,222 | Continuous Trading |
| 11:58:59 | 55.8000 | 2 | 111.60 | 46,224 | Continuous Trading |
| 11:58:59 | 55.8000 | 12 | 669.60 | 46,236 | Continuous Trading |
| 11:59:01 | 55.9000 | 34 | 1,900.60 | 46,270 | Continuous Trading |
| 11:59:01 | 55.9500 | 27 | 1,510.65 | 46,297 | Continuous Trading |
| 11:59:12 | 55.9500 | 47 | 2,629.65 | 46,344 | Continuous Trading |
| 11:59:14 | 55.9000 | 36 | 2,012.40 | 46,380 | Continuous Trading |
| 11:59:14 | 55.9000 | 31 | 1,732.90 | 46,411 | Continuous Trading |
| 11:59:14 | 55.9000 | 34 | 1,900.60 | 46,445 | Continuous Trading |
| 11:59:14 | 55.9000 | 27 | 1,509.30 | 46,472 | Continuous Trading |
| 11:59:14 | 55.8500 | 30 | 1,675.50 | 46,502 | Continuous Trading |
| 11:59:14 | 55.9000 | 33 | 1,844.70 | 46,535 | Continuous Trading |
| 11:59:14 | 55.9000 | 96 | 5,366.40 | 46,631 | Continuous Trading |
| 11:59:14 | 55.9000 | 27 | 1,509.30 | 46,658 | Continuous Trading |
| 11:59:14 | 55.8500 | 23 | 1,284.55 | 46,681 | Continuous Trading |
| 11:59:14 | 55.9000 | 29 | 1,621.10 | 46,710 | Continuous Trading |
| 11:59:14 | 55.9500 | 5 | 279.75 | 46,715 | Continuous Trading |
