| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:59 | 55.9500 | 8 | 447.60 | 24,126 | Continuous Trading |
| 11:50:59 | 56.0500 | 34 | 1,905.70 | 24,118 | Continuous Trading |
| 11:50:59 | 55.9500 | 15 | 839.25 | 24,084 | Continuous Trading |
| 11:50:59 | 56.0500 | 28 | 1,569.40 | 24,069 | Continuous Trading |
| 11:50:59 | 56.0500 | 30 | 1,681.50 | 24,041 | Continuous Trading |
| 11:50:59 | 55.9500 | 23 | 1,286.85 | 24,011 | Continuous Trading |
| 11:50:59 | 56.0500 | 31 | 1,737.55 | 23,988 | Continuous Trading |
| 11:50:59 | 56.0000 | 30 | 1,680.00 | 23,957 | Continuous Trading |
| 11:50:59 | 56.0500 | 31 | 1,737.55 | 23,927 | Continuous Trading |
| 11:50:59 | 56.0500 | 31 | 1,737.55 | 23,896 | Continuous Trading |
| 11:50:59 | 56.0500 | 34 | 1,905.70 | 23,865 | Continuous Trading |
| 11:50:44 | 56.0500 | 19 | 1,064.95 | 23,831 | Continuous Trading |
| 11:50:44 | 56.0500 | 15 | 840.75 | 23,812 | Continuous Trading |
| 11:50:44 | 56.0500 | 34 | 1,905.70 | 23,797 | Continuous Trading |
| 11:50:44 | 55.9500 | 8 | 447.60 | 23,763 | Continuous Trading |
| 11:50:44 | 56.0500 | 32 | 1,793.60 | 23,755 | Continuous Trading |
| 11:50:44 | 56.0000 | 149 | 8,344.00 | 23,723 | Continuous Trading |
| 11:50:44 | 55.9500 | 15 | 839.25 | 23,574 | Continuous Trading |
| 11:50:44 | 56.0500 | 32 | 1,793.60 | 23,559 | Continuous Trading |
| 11:50:44 | 55.9500 | 23 | 1,286.85 | 23,527 | Continuous Trading |
