| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:44 | 55.8500 | 8 | 446.80 | 45,670 | Continuous Trading |
| 11:58:44 | 55.9500 | 15 | 839.25 | 45,685 | Continuous Trading |
| 11:58:44 | 55.9500 | 35 | 1,958.25 | 45,720 | Continuous Trading |
| 11:58:44 | 55.9500 | 8 | 447.60 | 45,728 | Continuous Trading |
| 11:58:44 | 56.0000 | 12 | 672.00 | 45,740 | Continuous Trading |
| 11:58:56 | 55.9500 | 75 | 4,196.25 | 45,815 | Continuous Trading |
| 11:58:59 | 55.9000 | 38 | 2,124.20 | 45,853 | Continuous Trading |
| 11:58:59 | 55.9000 | 27 | 1,509.30 | 45,880 | Continuous Trading |
| 11:58:59 | 55.9000 | 32 | 1,788.80 | 45,912 | Continuous Trading |
| 11:58:59 | 55.9000 | 35 | 1,956.50 | 45,947 | Continuous Trading |
| 11:58:59 | 55.8000 | 30 | 1,674.00 | 45,977 | Continuous Trading |
| 11:58:59 | 55.8500 | 20 | 1,117.00 | 45,997 | Continuous Trading |
| 11:58:59 | 55.9000 | 34 | 1,900.60 | 46,031 | Continuous Trading |
| 11:58:59 | 55.9000 | 32 | 1,788.80 | 46,063 | Continuous Trading |
| 11:58:59 | 55.8000 | 23 | 1,283.40 | 46,086 | Continuous Trading |
| 11:58:59 | 55.9000 | 26 | 1,453.40 | 46,112 | Continuous Trading |
| 11:58:59 | 55.8000 | 15 | 837.00 | 46,127 | Continuous Trading |
| 11:58:59 | 55.8000 | 8 | 446.40 | 46,135 | Continuous Trading |
| 11:58:59 | 55.9000 | 30 | 1,677.00 | 46,165 | Continuous Trading |
| 11:58:59 | 55.9000 | 15 | 838.50 | 46,180 | Continuous Trading |
