| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 56.0500 | 8 | 448.40 | 25,129 | Continuous Trading |
| 11:51:14 | 56.1500 | 34 | 1,909.10 | 25,121 | Continuous Trading |
| 11:51:14 | 56.1000 | 140 | 7,854.00 | 25,087 | Continuous Trading |
| 11:51:14 | 56.0500 | 15 | 840.75 | 24,947 | Continuous Trading |
| 11:51:14 | 56.1000 | 29 | 1,626.90 | 24,932 | Continuous Trading |
| 11:51:14 | 56.1000 | 29 | 1,626.90 | 24,903 | Continuous Trading |
| 11:51:14 | 56.0500 | 23 | 1,289.15 | 24,874 | Continuous Trading |
| 11:51:14 | 56.1000 | 28 | 1,570.80 | 24,851 | Continuous Trading |
| 11:51:14 | 56.1000 | 104 | 5,834.40 | 24,823 | Continuous Trading |
| 11:51:14 | 56.1000 | 37 | 2,075.70 | 24,719 | Continuous Trading |
| 11:51:14 | 56.0500 | 30 | 1,681.50 | 24,682 | Continuous Trading |
| 11:51:14 | 56.1500 | 28 | 1,572.20 | 24,652 | Continuous Trading |
| 11:51:14 | 56.1500 | 30 | 1,684.50 | 24,624 | Continuous Trading |
| 11:51:10 | 56.0500 | 129 | 7,230.45 | 24,594 | Continuous Trading |
| 11:51:10 | 56.0500 | 152 | 8,519.60 | 24,465 | Continuous Trading |
| 11:50:59 | 56.1000 | 9 | 504.90 | 24,313 | Continuous Trading |
| 11:50:59 | 56.1000 | 19 | 1,065.90 | 24,304 | Continuous Trading |
| 11:50:59 | 56.0500 | 15 | 840.75 | 24,285 | Continuous Trading |
| 11:50:59 | 56.1000 | 33 | 1,851.30 | 24,270 | Continuous Trading |
| 11:50:59 | 56.0000 | 111 | 6,216.00 | 24,237 | Continuous Trading |
