| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 55.9000 | 33 | 1,844.70 | 44,955 | Continuous Trading |
| 11:58:29 | 55.8000 | 15 | 837.00 | 44,970 | Continuous Trading |
| 11:58:29 | 55.8000 | 8 | 446.40 | 44,978 | Continuous Trading |
| 11:58:29 | 55.9000 | 34 | 1,900.60 | 45,012 | Continuous Trading |
| 11:58:29 | 55.9000 | 15 | 838.50 | 45,027 | Continuous Trading |
| 11:58:29 | 55.9500 | 20 | 1,119.00 | 45,047 | Continuous Trading |
| 11:58:29 | 55.9500 | 7 | 391.65 | 45,054 | Continuous Trading |
| 11:58:40 | 55.9000 | 152 | 8,496.80 | 45,206 | Continuous Trading |
| 11:58:43 | 55.8500 | 169 | 9,438.65 | 45,375 | Continuous Trading |
| 11:58:44 | 55.9000 | 33 | 1,844.70 | 45,408 | Continuous Trading |
| 11:58:44 | 55.9000 | 35 | 1,956.50 | 45,443 | Continuous Trading |
| 11:58:44 | 55.9000 | 30 | 1,677.00 | 45,473 | Continuous Trading |
| 11:58:44 | 55.9000 | 29 | 1,621.10 | 45,502 | Continuous Trading |
| 11:58:44 | 55.8500 | 30 | 1,675.50 | 45,532 | Continuous Trading |
| 11:58:44 | 55.9000 | 25 | 1,397.50 | 45,557 | Continuous Trading |
| 11:58:44 | 55.9500 | 9 | 503.55 | 45,566 | Continuous Trading |
| 11:58:44 | 55.9500 | 32 | 1,790.40 | 45,598 | Continuous Trading |
| 11:58:44 | 55.8500 | 23 | 1,284.55 | 45,621 | Continuous Trading |
| 11:58:44 | 55.9500 | 26 | 1,454.70 | 45,647 | Continuous Trading |
| 11:58:44 | 55.8500 | 15 | 837.75 | 45,662 | Continuous Trading |
