Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
61.2000	-3.92%	-2.5000	04/17/2026, 17:36:45	D
04/17/2026, 17:36:45		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:29:39	61.4000	432	26,524.80	143,055	Continuous Trading
17:29:39	61.5000	190	11,685.00	143,245	Continuous Trading
17:29:39	61.3500	752	46,135.20	143,997	Continuous Trading
17:29:40	61.3000	342	20,964.60	144,339	Continuous Trading
17:29:40	61.2500	319	19,538.75	144,658	Continuous Trading
17:29:40	61.4500	321	19,725.45	144,979	Continuous Trading
17:29:40	61.4500	486	29,864.70	145,465	Continuous Trading
17:29:49	61.4500	316	19,418.20	145,781	Continuous Trading
17:35:26	61.2000	211,905	12,968,586.00	357,686	Closing Auction
17:36:45	61.2000	333	20,379.60	358,019	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas