| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:14 | 55.9000 | 31 | 1,732.90 | 44,295 | Continuous Trading |
| 11:58:14 | 55.9000 | 15 | 838.50 | 44,310 | Continuous Trading |
| 11:58:14 | 55.8500 | 8 | 446.80 | 44,318 | Continuous Trading |
| 11:58:14 | 55.9000 | 7 | 391.30 | 44,325 | Continuous Trading |
| 11:58:14 | 55.9500 | 13 | 727.35 | 44,338 | Continuous Trading |
| 11:58:14 | 55.9500 | 5 | 279.75 | 44,343 | Continuous Trading |
| 11:58:14 | 55.8500 | 2 | 111.70 | 44,345 | Continuous Trading |
| 11:58:14 | 55.8500 | 3 | 167.55 | 44,348 | Continuous Trading |
| 11:58:14 | 55.8500 | 11 | 614.35 | 44,359 | Continuous Trading |
| 11:58:25 | 55.9500 | 19 | 1,063.05 | 44,378 | Continuous Trading |
| 11:58:29 | 55.8500 | 152 | 8,489.20 | 44,530 | Continuous Trading |
| 11:58:29 | 55.8500 | 152 | 8,489.20 | 44,682 | Continuous Trading |
| 11:58:29 | 55.9000 | 34 | 1,900.60 | 44,716 | Continuous Trading |
| 11:58:29 | 55.9000 | 29 | 1,621.10 | 44,745 | Continuous Trading |
| 11:58:29 | 55.9000 | 31 | 1,732.90 | 44,776 | Continuous Trading |
| 11:58:29 | 55.9000 | 28 | 1,565.20 | 44,804 | Continuous Trading |
| 11:58:29 | 55.8000 | 30 | 1,674.00 | 44,834 | Continuous Trading |
| 11:58:29 | 55.9000 | 33 | 1,844.70 | 44,867 | Continuous Trading |
| 11:58:29 | 55.9000 | 32 | 1,788.80 | 44,899 | Continuous Trading |
| 11:58:29 | 55.8000 | 23 | 1,283.40 | 44,922 | Continuous Trading |
