| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 56.1500 | 19 | 1,066.85 | 26,733 | Continuous Trading |
| 11:51:44 | 56.1500 | 34 | 1,909.10 | 26,714 | Continuous Trading |
| 11:51:44 | 56.1500 | 15 | 842.25 | 26,680 | Continuous Trading |
| 11:51:44 | 56.1000 | 88 | 4,936.80 | 26,665 | Continuous Trading |
| 11:51:44 | 56.0500 | 8 | 448.40 | 26,577 | Continuous Trading |
| 11:51:44 | 56.1500 | 30 | 1,684.50 | 26,569 | Continuous Trading |
| 11:51:44 | 56.1000 | 15 | 841.50 | 26,539 | Continuous Trading |
| 11:51:44 | 56.1500 | 32 | 1,796.80 | 26,524 | Continuous Trading |
| 11:51:44 | 56.1500 | 31 | 1,740.65 | 26,492 | Continuous Trading |
| 11:51:44 | 56.1000 | 23 | 1,290.30 | 26,461 | Continuous Trading |
| 11:51:44 | 56.1500 | 33 | 1,852.95 | 26,438 | Continuous Trading |
| 11:51:44 | 56.1500 | 28 | 1,572.20 | 26,405 | Continuous Trading |
| 11:51:44 | 56.0500 | 31 | 1,737.55 | 26,377 | Continuous Trading |
| 11:51:44 | 56.1500 | 32 | 1,796.80 | 26,346 | Continuous Trading |
| 11:51:44 | 56.1500 | 33 | 1,852.95 | 26,314 | Continuous Trading |
| 11:51:40 | 56.1000 | 153 | 8,583.30 | 26,281 | Continuous Trading |
| 11:51:29 | 56.2000 | 19 | 1,067.80 | 26,128 | Continuous Trading |
| 11:51:29 | 56.2000 | 30 | 1,686.00 | 26,109 | Continuous Trading |
| 11:51:29 | 56.2000 | 15 | 843.00 | 26,079 | Continuous Trading |
| 11:51:29 | 56.0500 | 8 | 448.40 | 26,064 | Continuous Trading |
