Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
66.2500	-0.15%	-0.1000	03/31/2026, 16:37:02	C
03/31/2026, 16:37:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:12:00	66.2500	155	10,268.75	50,847	Continuous Trading
16:12:00	66.2500	184	12,190.00	51,031	Continuous Trading
16:21:52	66.1000	1,128	74,560.80	52,159	Continuous Trading
16:22:03	66.2500	284	18,815.00	52,443	Continuous Trading
16:27:07	66.1000	56	3,701.60	52,499	Continuous Trading
16:31:39	66.2000	2	132.40	52,501	Continuous Trading
16:31:39	66.2000	150	9,930.00	52,651	Continuous Trading
16:32:30	66.3500	38	2,521.30	52,689	Continuous Trading
16:37:02	66.2500	255	16,893.75	52,944	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas