| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:26:46 | 75.7000 | 14 | 1,059.80 | 3,903 |
| 09:26:43 | 75.7000 | 141 | 10,673.70 | 3,889 |
| 09:26:43 | 75.7500 | 16 | 1,212.00 | 3,748 |
| 09:22:22 | 75.7000 | 44 | 3,330.80 | 3,732 |
| 09:21:16 | 75.8500 | 84 | 6,371.40 | 3,688 |
| 09:21:16 | 75.9000 | 198 | 15,028.20 | 3,604 |
| 09:20:51 | 75.8000 | 73 | 5,533.40 | 3,406 |
| 09:20:32 | 75.6000 | 1,287 | 97,297.20 | 3,333 |
| 09:20:32 | 75.6000 | 146 | 11,037.60 | 2,046 |
| 09:20:32 | 75.6500 | 22 | 1,664.30 | 1,900 |
| 09:20:32 | 75.6500 | 78 | 5,900.70 | 1,878 |
| 09:15:23 | 75.5500 | 18 | 1,359.90 | 1,800 |
| 09:05:49 | 75.4000 | 80 | 6,032.00 | 1,782 |
| 09:05:49 | 75.4500 | 100 | 7,545.00 | 1,702 |
| 09:00:23 | 75.7000 | 60 | 4,542.00 | 1,602 |
| 09:00:23 | 75.6000 | 130 | 9,828.00 | 1,542 |
| 09:00:06 | 75.3000 | 3 | 225.90 | 1,412 |
| 09:00:06 | 75.3000 | 1,409 | 106,097.70 | 1,409 |
