| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 56.0000 | 3 | 168.00 | 29,106 | Continuous Trading |
| 11:52:29 | 56.1000 | 19 | 1,065.90 | 29,103 | Continuous Trading |
| 11:52:29 | 56.1000 | 34 | 1,907.40 | 29,084 | Continuous Trading |
| 11:52:29 | 56.1000 | 15 | 841.50 | 29,050 | Continuous Trading |
| 11:52:29 | 56.1000 | 30 | 1,683.00 | 29,035 | Continuous Trading |
| 11:52:29 | 56.0000 | 8 | 448.00 | 29,005 | Continuous Trading |
| 11:52:29 | 56.1000 | 33 | 1,851.30 | 28,997 | Continuous Trading |
| 11:52:29 | 56.0000 | 15 | 840.00 | 28,964 | Continuous Trading |
| 11:52:29 | 56.1000 | 29 | 1,626.90 | 28,949 | Continuous Trading |
| 11:52:29 | 56.0500 | 23 | 1,289.15 | 28,920 | Continuous Trading |
| 11:52:29 | 56.1000 | 36 | 2,019.60 | 28,897 | Continuous Trading |
| 11:52:29 | 56.1000 | 28 | 1,570.80 | 28,861 | Continuous Trading |
| 11:52:29 | 56.0500 | 30 | 1,681.50 | 28,833 | Continuous Trading |
| 11:52:29 | 56.1000 | 30 | 1,683.00 | 28,803 | Continuous Trading |
| 11:52:29 | 56.1000 | 33 | 1,851.30 | 28,773 | Continuous Trading |
| 11:52:28 | 56.0500 | 152 | 8,519.60 | 28,740 | Continuous Trading |
| 11:52:14 | 56.1500 | 9 | 505.35 | 28,588 | Continuous Trading |
| 11:52:14 | 56.1500 | 19 | 1,066.85 | 28,579 | Continuous Trading |
| 11:52:14 | 56.1000 | 15 | 841.50 | 28,560 | Continuous Trading |
| 11:52:14 | 56.1500 | 34 | 1,909.10 | 28,545 | Continuous Trading |
