Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
65.0000	-0.99%	-0.6500	03/13/2026, 17:35:25	D
03/13/2026, 17:35:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:01:52	65.3000	273	17,826.90	33,492	Continuous Trading
17:01:52	65.3500	4	261.40	33,496	Continuous Trading
17:05:01	65.3000	24	1,567.20	33,520	Continuous Trading
17:08:15	65.3500	83	5,424.05	33,603	Continuous Trading
17:08:23	65.3000	4	261.20	33,607	Continuous Trading
17:08:23	65.2500	170	11,092.50	33,777	Continuous Trading
17:08:40	65.2000	170	11,084.00	33,947	Continuous Trading
17:09:01	65.3000	71	4,636.30	34,018	Continuous Trading
17:12:05	65.2500	10	652.50	34,028	Continuous Trading
17:12:05	65.2500	299	19,509.75	34,327	Continuous Trading
17:19:14	65.2000	175	11,410.00	34,502	Continuous Trading
17:19:33	65.2000	83	5,411.60	34,585	Continuous Trading
17:21:55	65.1500	160	10,424.00	34,745	Continuous Trading
17:24:53	65.1500	11	716.65	34,756	Continuous Trading
17:35:25	65.0000	80,533	5,234,645.00	115,289	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas