| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:44 | 56.1000 | 15 | 841.50 | 29,771 | Continuous Trading |
| 11:52:44 | 56.1500 | 4 | 224.60 | 29,756 | Continuous Trading |
| 11:52:44 | 56.1000 | 30 | 1,683.00 | 29,752 | Continuous Trading |
| 11:52:44 | 56.0500 | 8 | 448.40 | 29,722 | Continuous Trading |
| 11:52:44 | 56.0500 | 15 | 840.75 | 29,714 | Continuous Trading |
| 11:52:44 | 56.1000 | 27 | 1,514.70 | 29,699 | Continuous Trading |
| 11:52:44 | 56.0500 | 135 | 7,566.75 | 29,672 | Continuous Trading |
| 11:52:44 | 56.0500 | 23 | 1,289.15 | 29,537 | Continuous Trading |
| 11:52:44 | 56.1000 | 33 | 1,851.30 | 29,514 | Continuous Trading |
| 11:52:44 | 56.1000 | 36 | 2,019.60 | 29,481 | Continuous Trading |
| 11:52:44 | 56.0500 | 30 | 1,681.50 | 29,445 | Continuous Trading |
| 11:52:44 | 56.1000 | 29 | 1,626.90 | 29,415 | Continuous Trading |
| 11:52:44 | 56.1000 | 28 | 1,570.80 | 29,386 | Continuous Trading |
| 11:52:44 | 56.1000 | 33 | 1,851.30 | 29,358 | Continuous Trading |
| 11:52:44 | 56.1000 | 33 | 1,851.30 | 29,325 | Continuous Trading |
| 11:52:40 | 56.0500 | 152 | 8,519.60 | 29,292 | Continuous Trading |
| 11:52:29 | 56.0000 | 13 | 728.00 | 29,140 | Continuous Trading |
| 11:52:29 | 56.0000 | 1 | 56.00 | 29,127 | Continuous Trading |
| 11:52:29 | 56.1000 | 9 | 504.90 | 29,126 | Continuous Trading |
| 11:52:29 | 56.0000 | 11 | 616.00 | 29,117 | Continuous Trading |
