| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:22:39 | 61.5000 | 75 | 4,612.50 | 139,778 | Continuous Trading |
| 17:22:53 | 61.5000 | 6 | 369.00 | 139,784 | Continuous Trading |
| 17:23:15 | 61.5500 | 357 | 21,973.35 | 140,141 | Continuous Trading |
| 17:23:17 | 61.5000 | 125 | 7,687.50 | 140,266 | Continuous Trading |
| 17:23:19 | 61.5500 | 10 | 615.50 | 140,276 | Continuous Trading |
| 17:23:42 | 61.4500 | 80 | 4,916.00 | 140,356 | Continuous Trading |
| 17:24:16 | 61.4000 | 34 | 2,087.60 | 140,390 | Continuous Trading |
| 17:24:16 | 61.4000 | 41 | 2,517.40 | 140,431 | Continuous Trading |
| 17:24:27 | 61.4500 | 290 | 17,820.50 | 140,721 | Continuous Trading |
| 17:24:27 | 61.4500 | 122 | 7,496.90 | 140,843 | Continuous Trading |
| 17:24:33 | 61.5000 | 328 | 20,172.00 | 141,171 | Continuous Trading |
| 17:24:55 | 61.5500 | 506 | 31,144.30 | 141,677 | Continuous Trading |
| 17:24:56 | 61.5500 | 25 | 1,538.75 | 141,702 | Continuous Trading |
| 17:25:07 | 61.6000 | 203 | 12,504.80 | 141,905 | Continuous Trading |
| 17:26:06 | 61.4500 | 329 | 20,217.05 | 142,234 | Continuous Trading |
| 17:28:11 | 61.5500 | 100 | 6,155.00 | 142,334 | Continuous Trading |
| 17:28:59 | 61.5500 | 100 | 6,155.00 | 142,434 | Continuous Trading |
| 17:28:59 | 61.4500 | 1 | 61.45 | 142,435 | Continuous Trading |
| 17:29:36 | 61.5500 | 71 | 4,370.05 | 142,506 | Continuous Trading |
| 17:29:39 | 61.4500 | 117 | 7,189.65 | 142,623 | Continuous Trading |
