| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:13 | 63.3500 | 13 | 823.55 | 8,329 | Continuous Trading |
| 09:26:11 | 63.3500 | 272 | 17,231.20 | 8,316 | Continuous Trading |
| 09:26:04 | 63.3500 | 41 | 2,597.35 | 8,044 | Continuous Trading |
| 09:26:04 | 63.3500 | 68 | 4,307.80 | 8,003 | Continuous Trading |
| 09:26:04 | 63.4000 | 3 | 190.20 | 7,935 | Continuous Trading |
| 09:26:04 | 63.4000 | 7 | 443.80 | 7,932 | Continuous Trading |
| 09:19:37 | 63.4000 | 261 | 16,547.40 | 7,925 | Continuous Trading |
| 09:19:24 | 63.4500 | 500 | 31,725.00 | 7,664 | Continuous Trading |
| 09:19:24 | 63.5000 | 271 | 17,208.50 | 7,164 | Continuous Trading |
| 09:19:24 | 63.5000 | 71 | 4,508.50 | 6,893 | Continuous Trading |
| 09:18:54 | 63.5500 | 83 | 5,274.65 | 6,822 | Continuous Trading |
| 09:16:50 | 63.6000 | 116 | 7,377.60 | 6,739 | Continuous Trading |
| 09:15:18 | 63.6000 | 222 | 14,119.20 | 6,623 | Continuous Trading |
| 09:15:18 | 63.7000 | 19 | 1,210.30 | 6,401 | Continuous Trading |
| 09:15:18 | 63.7500 | 34 | 2,167.50 | 6,382 | Continuous Trading |
| 09:15:18 | 63.7500 | 85 | 5,418.75 | 6,348 | Continuous Trading |
| 09:15:00 | 63.7500 | 213 | 13,578.75 | 6,263 | Continuous Trading |
| 09:14:56 | 63.7500 | 7 | 446.25 | 6,050 | Continuous Trading |
| 09:13:52 | 64.0000 | 113 | 7,232.00 | 6,043 | Continuous Trading |
| 09:13:52 | 64.0000 | 160 | 10,240.00 | 5,930 | Continuous Trading |
