| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:03 | 56.0500 | 142 | 7,959.10 | 30,874 | Continuous Trading |
| 11:52:59 | 56.1000 | 19 | 1,065.90 | 30,732 | Continuous Trading |
| 11:52:59 | 56.1000 | 15 | 841.50 | 30,713 | Continuous Trading |
| 11:52:59 | 56.1000 | 34 | 1,907.40 | 30,698 | Continuous Trading |
| 11:52:59 | 56.0000 | 8 | 448.00 | 30,664 | Continuous Trading |
| 11:52:59 | 56.0000 | 15 | 840.00 | 30,656 | Continuous Trading |
| 11:52:59 | 56.1000 | 31 | 1,739.10 | 30,641 | Continuous Trading |
| 11:52:59 | 56.1000 | 29 | 1,626.90 | 30,610 | Continuous Trading |
| 11:52:59 | 56.0000 | 23 | 1,288.00 | 30,581 | Continuous Trading |
| 11:52:59 | 56.1000 | 31 | 1,739.10 | 30,558 | Continuous Trading |
| 11:52:59 | 56.0500 | 31 | 1,737.55 | 30,527 | Continuous Trading |
| 11:52:59 | 56.1000 | 33 | 1,851.30 | 30,496 | Continuous Trading |
| 11:52:59 | 56.1000 | 31 | 1,739.10 | 30,463 | Continuous Trading |
| 11:52:59 | 56.1000 | 31 | 1,739.10 | 30,432 | Continuous Trading |
| 11:52:59 | 56.0500 | 258 | 14,460.90 | 30,401 | Continuous Trading |
| 11:52:59 | 56.0500 | 33 | 1,849.65 | 30,143 | Continuous Trading |
| 11:52:58 | 56.0000 | 153 | 8,568.00 | 30,110 | Continuous Trading |
| 11:52:58 | 56.0500 | 157 | 8,799.85 | 29,957 | Continuous Trading |
| 11:52:44 | 56.1000 | 10 | 561.00 | 29,800 | Continuous Trading |
| 11:52:44 | 56.1000 | 19 | 1,065.90 | 29,790 | Continuous Trading |
