LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:1961.75001006,175.00133,945Continuous Trading
17:10:1961.750018311,300.25134,128Continuous Trading
17:10:4761.750049630,628.00134,624Continuous Trading
17:11:2361.800050030,900.00135,124Continuous Trading
17:12:0361.750052932,665.75135,653Continuous Trading
17:12:3761.7000392,406.30135,692Continuous Trading
17:12:5461.8000251,545.00135,717Continuous Trading
17:13:4061.8000251,545.00135,742Continuous Trading
17:16:0461.650027617,015.40136,018Continuous Trading
17:17:5961.7500161.75136,019Continuous Trading
17:19:0861.800033420,641.20136,353Continuous Trading
17:19:1761.850020012,370.00136,553Continuous Trading
17:21:4361.7500965,928.00136,649Continuous Trading
17:22:1761.6500402,466.00136,689Continuous Trading
17:22:1761.80005309.00136,694Continuous Trading
17:22:3661.600039824,516.80137,092Continuous Trading
17:22:3661.550032820,188.40137,420Continuous Trading
17:22:3661.50002,161132,901.50139,581Continuous Trading
17:22:3761.70005308.50139,586Continuous Trading
17:22:3761.50001177,195.50139,703Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas