| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:14 | 55.9000 | 1 | 55.90 | 31,553 | Continuous Trading |
| 11:53:14 | 55.9000 | 12 | 670.80 | 31,552 | Continuous Trading |
| 11:53:14 | 55.9000 | 4 | 223.60 | 31,540 | Continuous Trading |
| 11:53:14 | 56.0500 | 9 | 504.45 | 31,536 | Continuous Trading |
| 11:53:14 | 56.0500 | 19 | 1,064.95 | 31,527 | Continuous Trading |
| 11:53:14 | 56.0000 | 15 | 840.00 | 31,508 | Continuous Trading |
| 11:53:14 | 56.0000 | 33 | 1,848.00 | 31,493 | Continuous Trading |
| 11:53:14 | 55.9000 | 8 | 447.20 | 31,460 | Continuous Trading |
| 11:53:14 | 55.9500 | 15 | 839.25 | 31,452 | Continuous Trading |
| 11:53:14 | 56.0000 | 25 | 1,400.00 | 31,437 | Continuous Trading |
| 11:53:14 | 56.0000 | 33 | 1,848.00 | 31,412 | Continuous Trading |
| 11:53:14 | 55.9000 | 23 | 1,285.70 | 31,379 | Continuous Trading |
| 11:53:14 | 56.0000 | 35 | 1,960.00 | 31,356 | Continuous Trading |
| 11:53:14 | 55.9500 | 30 | 1,678.50 | 31,321 | Continuous Trading |
| 11:53:14 | 56.0000 | 30 | 1,680.00 | 31,291 | Continuous Trading |
| 11:53:14 | 56.0000 | 138 | 7,728.00 | 31,261 | Continuous Trading |
| 11:53:14 | 56.0500 | 34 | 1,905.70 | 31,123 | Continuous Trading |
| 11:53:14 | 56.0000 | 29 | 1,624.00 | 31,089 | Continuous Trading |
| 11:53:14 | 56.0000 | 34 | 1,904.00 | 31,060 | Continuous Trading |
| 11:53:10 | 55.9500 | 152 | 8,504.40 | 31,026 | Continuous Trading |
