LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:0961.550010615.50130,336Continuous Trading
16:55:0961.450054133,244.45130,877Continuous Trading
16:57:2561.550042225,974.10131,299Continuous Trading
16:57:2561.550042225,974.10131,721Continuous Trading
16:57:2561.550020012,310.00131,921Continuous Trading
16:57:2561.550017810,955.90132,099Continuous Trading
16:57:2561.55001006,155.00132,199Continuous Trading
16:58:4461.60002123.20132,201Continuous Trading
16:58:4461.60002123.20132,203Continuous Trading
16:58:4461.6000161.60132,204Continuous Trading
16:58:4461.60001559,548.00132,359Continuous Trading
17:00:2561.600015924.00132,374Continuous Trading
17:01:4561.55003184.65132,377Continuous Trading
17:01:4661.50001629,963.00132,539Continuous Trading
17:05:0061.450020712,720.15132,746Continuous Trading
17:05:3861.400070343,164.20133,449Continuous Trading
17:07:1761.50002123.00133,451Continuous Trading
17:07:1761.5000482,952.00133,499Continuous Trading
17:07:2561.55001609,848.00133,659Continuous Trading
17:07:3661.500018611,439.00133,845Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas