LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:0561.350083451,165.90127,837Continuous Trading
16:40:4861.30001086,620.40127,945Continuous Trading
16:41:0661.400049030,086.00128,435Continuous Trading
16:41:0661.40006368.40128,441Continuous Trading
16:43:1161.450029318,004.85128,734Continuous Trading
16:44:0761.30001609,808.00128,894Continuous Trading
16:45:1561.40001539,394.20129,047Continuous Trading
16:45:1561.45001479,033.15129,194Continuous Trading
16:46:0461.3500704,294.50129,264Continuous Trading
16:46:0461.400037222,840.80129,636Continuous Trading
16:47:1961.40001006,140.00129,736Continuous Trading
16:48:1561.400020012,280.00129,936Continuous Trading
16:49:2161.40001267,736.40130,062Continuous Trading
16:49:4161.45002122.90130,064Continuous Trading
16:49:4161.45002122.90130,066Continuous Trading
16:49:4161.4500161.45130,067Continuous Trading
16:50:1061.4500342,089.30130,101Continuous Trading
16:50:2361.550013800.15130,114Continuous Trading
16:52:2461.550012738.60130,126Continuous Trading
16:54:2361.500020012,300.00130,326Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas