| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 55.8000 | 11 | 613.80 | 38,291 | Continuous Trading |
| 11:55:59 | 55.8000 | 4 | 223.20 | 38,295 | Continuous Trading |
| 11:55:59 | 55.8000 | 2 | 111.60 | 38,297 | Continuous Trading |
| 11:55:59 | 55.8000 | 14 | 781.20 | 38,311 | Continuous Trading |
| 11:56:00 | 55.9000 | 1 | 55.90 | 38,312 | Continuous Trading |
| 11:56:13 | 55.8500 | 152 | 8,489.20 | 38,464 | Continuous Trading |
| 11:56:14 | 55.9000 | 36 | 2,012.40 | 38,500 | Continuous Trading |
| 11:56:14 | 55.9000 | 25 | 1,397.50 | 38,525 | Continuous Trading |
| 11:56:14 | 55.9000 | 34 | 1,900.60 | 38,559 | Continuous Trading |
| 11:56:14 | 55.9000 | 32 | 1,788.80 | 38,591 | Continuous Trading |
| 11:56:14 | 55.8500 | 30 | 1,675.50 | 38,621 | Continuous Trading |
| 11:56:14 | 55.9000 | 32 | 1,788.80 | 38,653 | Continuous Trading |
| 11:56:14 | 55.8500 | 23 | 1,284.55 | 38,676 | Continuous Trading |
| 11:56:14 | 55.9000 | 31 | 1,732.90 | 38,707 | Continuous Trading |
| 11:56:14 | 55.9000 | 32 | 1,788.80 | 38,739 | Continuous Trading |
| 11:56:14 | 55.8500 | 15 | 837.75 | 38,754 | Continuous Trading |
| 11:56:14 | 55.8500 | 8 | 446.80 | 38,762 | Continuous Trading |
| 11:56:14 | 55.9000 | 32 | 1,788.80 | 38,794 | Continuous Trading |
| 11:56:14 | 55.9000 | 15 | 838.50 | 38,809 | Continuous Trading |
| 11:56:14 | 55.9000 | 19 | 1,062.10 | 38,828 | Continuous Trading |
