| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.5500 | -1.24% | -0.9500 |
| 05/23/2024, 10:42:08 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:26:02 | 75.5000 | 353 | 26,651.50 | 19,495 |
| 10:26:13 | 75.5000 | 100 | 7,550.00 | 19,595 |
| 10:31:24 | 75.5000 | 16 | 1,208.00 | 19,611 |
| 10:32:19 | 75.5000 | 30 | 2,265.00 | 19,641 |
| 10:33:32 | 75.5000 | 30 | 2,265.00 | 19,671 |
| 10:35:49 | 75.5000 | 30 | 2,265.00 | 19,701 |
| 10:36:38 | 75.5000 | 30 | 2,265.00 | 19,731 |
| 10:38:24 | 75.4500 | 27 | 2,037.15 | 19,758 |
| 10:38:24 | 75.4500 | 7 | 528.15 | 19,765 |
| 10:38:24 | 75.4500 | 211 | 15,919.95 | 19,976 |
| 10:41:10 | 75.6000 | 26 | 1,965.60 | 20,002 |
| 10:42:08 | 75.5500 | 60 | 4,533.00 | 20,062 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover