LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:2961.400037022,718.00123,356Continuous Trading
16:24:3761.400066240,646.80124,018Continuous Trading
16:25:5161.400029117,867.40124,309Continuous Trading
16:26:2061.4500603,687.00124,369Continuous Trading
16:27:1061.45001489,094.60124,517Continuous Trading
16:27:1061.500029318,019.50124,810Continuous Trading
16:27:1061.4500161.45124,811Continuous Trading
16:27:2161.5500905,539.50124,901Continuous Trading
16:31:5461.350023514,417.25125,136Continuous Trading
16:31:5461.350059136,257.85125,727Continuous Trading
16:31:5461.30001639,991.90125,890Continuous Trading
16:31:5461.300030018,390.00126,190Continuous Trading
16:31:5461.300023514,405.50126,425Continuous Trading
16:31:5461.3000593,616.70126,484Continuous Trading
16:33:2361.40001509,210.00126,634Continuous Trading
16:33:5561.45003184.35126,637Continuous Trading
16:33:5561.45003184.35126,640Continuous Trading
16:35:1561.4500734,485.85126,713Continuous Trading
16:36:1161.400028017,192.00126,993Continuous Trading
16:39:1261.500010615.00127,003Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas