LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:0661.400027817,069.20117,739Continuous Trading
16:11:4361.5000875,350.50117,826Continuous Trading
16:11:4361.550016310,032.65117,989Continuous Trading
16:12:0661.450053732,998.65118,526Continuous Trading
16:12:0661.45001358,295.75118,661Continuous Trading
16:12:0661.450017810,938.10118,839Continuous Trading
16:12:0661.350071443,803.90119,553Continuous Trading
16:12:2961.450027116,652.95119,824Continuous Trading
16:12:3661.500050330,934.50120,327Continuous Trading
16:13:4961.5500905,539.50120,417Continuous Trading
16:15:0661.4000342,087.60120,451Continuous Trading
16:17:2461.300092056,396.00121,371Continuous Trading
16:18:3361.45001136,943.85121,484Continuous Trading
16:18:3361.4500402,458.00121,524Continuous Trading
16:18:4761.450065340,126.85122,177Continuous Trading
16:18:4761.500034721,340.50122,524Continuous Trading
16:19:2261.5500442,708.20122,568Continuous Trading
16:20:0261.5500553,385.25122,623Continuous Trading
16:20:0361.45001177,189.65122,740Continuous Trading
16:20:1461.400024615,104.40122,986Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas