| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:08 | 63.2500 | 300 | 18,975.00 | 2,729 | Continuous Trading |
| 09:13:37 | 63.4000 | 423 | 26,818.20 | 2,429 | Continuous Trading |
| 09:13:37 | 63.3500 | 426 | 26,987.10 | 2,006 | Continuous Trading |
| 09:13:37 | 63.2500 | 151 | 9,550.75 | 1,580 | Continuous Trading |
| 09:11:03 | 63.2000 | 19 | 1,200.80 | 1,429 | Continuous Trading |
| 09:11:03 | 63.1500 | 99 | 6,251.85 | 1,410 | Continuous Trading |
| 09:11:00 | 63.1500 | 85 | 5,367.75 | 1,311 | Continuous Trading |
| 09:10:59 | 63.2000 | 1 | 63.20 | 1,226 | Continuous Trading |
| 09:10:59 | 63.1500 | 192 | 12,124.80 | 1,225 | Continuous Trading |
| 09:07:00 | 63.1500 | 145 | 9,156.75 | 1,033 | Continuous Trading |
| 09:06:07 | 63.1000 | 200 | 12,620.00 | 888 | Continuous Trading |
| 09:02:36 | 63.1000 | 118 | 7,445.80 | 688 | Continuous Trading |
| 09:02:07 | 63.1000 | 65 | 4,101.50 | 570 | Continuous Trading |
| 09:01:51 | 63.2500 | 10 | 632.50 | 505 | Continuous Trading |
| 09:01:38 | 63.2000 | 134 | 8,468.80 | 495 | Continuous Trading |
| 09:01:38 | 63.2000 | 1 | 63.20 | 361 | Continuous Trading |
| 09:00:05 | 63.0000 | 27 | 1,701.00 | 360 | Continuous Trading |
| 09:00:05 | 62.9000 | 25 | 1,572.50 | 333 | Continuous Trading |
| 09:00:05 | 63.0000 | 308 | 19,404.00 | 308 | Opening Auction |
