| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:42:46 | 67.4500 | 100 | 6,745.00 | 184,235 | Continuous Trading |
| 13:44:03 | 67.5000 | 415 | 28,012.50 | 184,650 | Continuous Trading |
| 13:44:30 | 67.4500 | 557 | 37,569.65 | 185,207 | Continuous Trading |
| 13:44:33 | 67.4000 | 842 | 56,750.80 | 186,049 | Continuous Trading |
| 13:44:42 | 67.4500 | 10 | 674.50 | 186,059 | Continuous Trading |
| 13:56:25 | 67.3500 | 51 | 3,434.85 | 186,110 | Continuous Trading |
| 13:59:11 | 67.3500 | 40 | 2,694.00 | 186,150 | Continuous Trading |
| 14:02:51 | 67.3500 | 8 | 538.80 | 186,158 | Continuous Trading |
| 14:18:09 | 67.3500 | 299 | 20,137.65 | 186,457 | Continuous Trading |
| 14:18:09 | 67.4000 | 220 | 14,828.00 | 186,677 | Continuous Trading |
| 14:18:09 | 67.3000 | 6 | 403.80 | 186,683 | Continuous Trading |
| 14:18:49 | 67.3500 | 98 | 6,600.30 | 186,781 | Continuous Trading |
| 14:23:54 | 67.3500 | 24 | 1,616.40 | 186,805 | Continuous Trading |
| 14:30:16 | 67.4500 | 500 | 33,725.00 | 187,305 | Continuous Trading |
| 14:38:43 | 67.3500 | 183 | 12,325.05 | 187,488 | Continuous Trading |
| 14:38:43 | 67.3500 | 108 | 7,273.80 | 187,596 | Continuous Trading |
