LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:2964.10007448.7025,149Continuous Trading
11:55:1464.10007448.7025,142Continuous Trading
11:54:5964.10007448.7025,135Continuous Trading
11:54:4464.10007448.7025,128Continuous Trading
11:54:3564.200031019,902.0025,121Continuous Trading
11:54:3464.2000372,375.4024,811Continuous Trading
11:54:2964.05007448.3524,774Continuous Trading
11:54:1464.05007448.3524,767Continuous Trading
11:53:5964.05007448.3524,760Continuous Trading
11:53:4464.05007448.3524,753Continuous Trading
11:53:2964.05007448.3524,746Continuous Trading
11:53:1464.05007448.3524,739Continuous Trading
11:52:5964.05007448.3524,732Continuous Trading
11:52:4464.05007448.3524,725Continuous Trading
11:52:3264.2000382,439.6024,718Continuous Trading
11:52:2964.05007448.3524,680Continuous Trading
11:52:1464.05007448.3524,673Continuous Trading
11:51:5964.05007448.3524,666Continuous Trading
11:51:4464.05007448.3524,659Continuous Trading
11:51:2964.05007448.3524,652Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas