| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:15 | 61.7500 | 100 | 6,175.00 | 107,594 | Continuous Trading |
| 15:53:15 | 61.6000 | 118 | 7,268.80 | 107,712 | Continuous Trading |
| 15:53:15 | 61.6000 | 171 | 10,533.60 | 107,883 | Continuous Trading |
| 15:53:15 | 61.5500 | 200 | 12,310.00 | 108,083 | Continuous Trading |
| 15:53:15 | 61.6000 | 171 | 10,533.60 | 108,254 | Continuous Trading |
| 15:53:36 | 61.5500 | 100 | 6,155.00 | 108,354 | Continuous Trading |
| 15:53:36 | 61.5500 | 120 | 7,386.00 | 108,474 | Continuous Trading |
| 15:53:36 | 61.5000 | 278 | 17,097.00 | 108,752 | Continuous Trading |
| 15:53:36 | 61.5000 | 250 | 15,375.00 | 109,002 | Continuous Trading |
| 15:53:36 | 61.4500 | 568 | 34,903.60 | 109,570 | Continuous Trading |
| 15:54:12 | 61.5500 | 96 | 5,908.80 | 109,666 | Continuous Trading |
| 15:54:12 | 61.5500 | 27 | 1,661.85 | 109,693 | Continuous Trading |
| 15:54:36 | 61.6500 | 682 | 42,045.30 | 110,375 | Continuous Trading |
| 15:56:03 | 61.6500 | 655 | 40,380.75 | 111,030 | Continuous Trading |
| 15:56:03 | 61.7000 | 365 | 22,520.50 | 111,395 | Continuous Trading |
| 15:56:34 | 61.7000 | 220 | 13,574.00 | 111,615 | Continuous Trading |
| 16:00:22 | 61.7500 | 35 | 2,161.25 | 111,650 | Continuous Trading |
| 16:00:22 | 61.8500 | 15 | 927.75 | 111,665 | Continuous Trading |
| 16:03:21 | 61.7500 | 166 | 10,250.50 | 111,831 | Continuous Trading |
| 16:03:21 | 61.6500 | 125 | 7,706.25 | 111,956 | Continuous Trading |
