LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:2964.00007448.0025,418Continuous Trading
11:59:1464.10007448.7025,411Continuous Trading
11:59:0864.1500251,603.7525,404Continuous Trading
11:59:0864.1500694,426.3525,379Continuous Trading
11:58:5964.15007449.0525,310Continuous Trading
11:58:4664.3000261,671.8025,303Continuous Trading
11:58:4464.15007449.0525,277Continuous Trading
11:58:2964.15007449.0525,270Continuous Trading
11:58:1464.15007449.0525,263Continuous Trading
11:57:5964.15007449.0525,256Continuous Trading
11:57:4464.15007449.0525,249Continuous Trading
11:57:2964.15007449.0525,242Continuous Trading
11:57:1464.15007449.0525,235Continuous Trading
11:56:5964.15007449.0525,228Continuous Trading
11:56:4464.15007449.0525,221Continuous Trading
11:56:3664.3000372,379.1025,214Continuous Trading
11:56:2964.10007448.7025,177Continuous Trading
11:56:1464.10007448.7025,170Continuous Trading
11:55:5964.10007448.7025,163Continuous Trading
11:55:4464.10007448.7025,156Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas