LastChg. % 1DChg. Abs.
19.5000-1.52%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202619.650019.650019.500019.5000-1.52%283,41814,522
02/19/202619.800019.900019.500019.80000.00%135,3766,906
02/18/202619.700019.850019.550019.8000-1.00%293,52914,950
02/17/202620.000020.000019.700020.0000+0.50%82,4154,152
02/16/202619.900019.900019.700019.9000+0.51%99,4925,008
02/13/202619.750020.000019.750019.8000+0.25%108,2625,446
02/12/202619.950019.950019.700019.7500+0.77%94,9044,816
02/11/202619.650020.000019.600019.6000-0.51%58,3322,946
02/10/202620.200020.200019.700019.7000-1.50%117,8885,928
02/09/202619.900020.000019.800020.00000.00%95,7154,826
02/06/202619.850020.000019.850020.00000.00%119,8216,004
02/05/202620.000020.000019.700020.00000.00%81,6094,116
02/04/202620.000020.000019.700020.0000-0.99%67,8773,430
02/03/202620.000020.300019.900020.2000-0.49%172,7908,630
02/02/202620.400020.400019.750020.3000+2.01%266,25113,332
01/30/202619.900020.000019.900019.9000-0.50%69,9893,514
01/29/202620.200020.200019.900020.0000-1.48%239,25111,968
01/28/202620.400020.400020.200020.3000-0.49%26,4811,302
01/27/202620.200020.400020.000020.4000+0.99%127,5126,348
01/26/202620.300020.300020.100020.2000+1.00%36,9321,830
01/23/202620.300020.300020.000020.0000-0.99%115,3585,730
01/22/202620.500020.500020.200020.2000-1.46%43,9442,150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas