LastChg. % 1DChg. Abs.
18.8000-1.57%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202619.000019.100018.800018.8000-1.57%145,0677,694
03/11/202619.100019.200018.800019.10000.00%24,3241,276
03/10/202618.650019.100018.350019.1000+1.60%196,97210,474
03/09/202618.800018.800018.300018.80000.00%252,97213,660
03/06/202619.100019.100018.700018.8000-1.57%127,8726,788
03/05/202619.100019.200018.900019.1000-0.52%236,87812,438
03/04/202619.150019.300019.000019.2000-0.78%179,0449,396
03/03/202619.200019.550019.050019.35000.00%130,2466,792
03/02/202619.500019.500019.300019.3500-1.53%109,8705,676
02/27/202619.800019.850019.650019.6500+0.26%77,9443,942
02/26/202619.400019.600019.350019.6000-0.25%26,5281,362
02/25/202619.600019.900019.400019.6500+0.26%102,1915,190
02/24/202619.550019.700019.300019.6000+0.51%201,37610,298
02/23/202619.900019.900019.300019.50000.00%202,59010,360
02/20/202619.650019.650019.500019.5000-1.52%283,41814,522
02/19/202619.800019.900019.500019.80000.00%135,3766,906
02/18/202619.700019.850019.550019.8000-1.00%293,52914,950
02/17/202620.000020.000019.700020.0000+0.50%82,4154,152
02/16/202619.900019.900019.700019.9000+0.51%99,4925,008
02/13/202619.750020.000019.750019.8000+0.25%108,2625,446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas