LastChg. % 1DChg. Abs.
22.5000-2.60%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202524.200024.200024.000024.0000-0.83%77,3123,200
11/06/202524.000024.200022.100022.9000-4.58%706,55430,514
11/07/202522.400022.900022.400022.6000-1.31%240,99910,682
11/10/202523.200023.200022.500022.5000-0.44%118,4805,170
11/11/202522.600022.600022.400022.50000.00%93,8584,160
11/12/202522.800023.200022.500023.2000+3.11%314,39513,738
11/13/202523.400023.600023.000023.0000-0.86%184,5587,970
11/14/202523.000023.200023.000023.2000+0.87%31,1321,350
11/17/202523.000023.400022.800022.8000-1.72%43,6511,892
11/18/202522.700022.700022.600022.7000-0.44%84,2373,720
11/19/202522.600022.900022.600022.9000+0.88%15,392680
11/20/202522.600022.800022.600022.6000-1.31%56,3172,486
11/21/202522.600022.900022.600022.9000+1.33%122,2045,398
11/24/202522.900023.000022.600023.0000+0.44%102,1474,484
11/25/202522.800022.800022.600022.7000-1.30%110,1604,850
11/26/202522.700022.700022.100022.4000-1.32%302,02313,414
11/27/202522.400023.000022.000022.9000+2.23%310,69413,852
11/28/202523.200023.200022.900023.2000+1.31%61,9012,682
12/01/202522.900023.200022.600022.6000-2.59%109,2544,748
12/02/202523.000023.200022.900022.9000+1.33%138,6196,008
12/03/202523.200023.600023.100023.1000+0.87%484,81220,782
12/04/202523.100023.100022.300022.5000-2.60%171,2737,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas