LastChg. % 1DChg. Abs.
18.0000+1.69%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202617.900018.000017.650018.0000+1.69%239,33313,410
04/16/202617.850017.900017.650017.7000-1.12%109,1276,130
04/15/202617.850018.000017.800017.9000+0.56%59,4573,326
04/14/202617.750017.800017.400017.8000+0.28%176,73710,064
04/13/202617.800017.800017.600017.75000.00%29,0511,640
04/10/202617.700017.750017.550017.7500-0.28%29,3261,656
04/09/202617.800017.800017.550017.80000.00%46,5852,626
04/08/202617.700018.000017.550017.8000+2.30%294,81716,604
04/07/202617.650017.700017.300017.40000.00%97,6975,614
04/02/202617.500017.500017.400017.4000-1.69%24,0981,380
04/01/202617.950018.000017.300017.70000.00%270,35815,270
03/31/202617.500017.700017.300017.7000+2.91%145,2868,314
03/30/202617.250017.850017.200017.2000-1.43%591,89934,064
03/27/202617.700017.900017.200017.4500+0.29%228,76313,118
03/26/202617.500017.650017.300017.4000-0.57%72,7154,186
03/25/202617.350017.550017.250017.5000-0.85%167,1919,594
03/24/202617.800017.800017.250017.6500-0.84%121,2536,980
03/23/202617.400017.800016.850017.8000+1.71%276,30916,138
03/20/202617.500017.650017.200017.5000+0.57%311,85917,910
03/19/202617.800017.800017.350017.4000-2.79%193,08910,986
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas