Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
33.5000	0.00%	0.0000	05/08/2026, 17:35:07	D
05/08/2026, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:03:48	33.5500	34	1,140.70	33,598	Continuous Trading
17:17:19	33.6000	25	840.00	33,623	Continuous Trading
17:17:19	33.5500	258	8,655.90	33,881	Continuous Trading
17:17:55	33.6000	824	27,686.40	34,705	Continuous Trading
17:17:55	33.6500	676	22,747.40	35,381	Continuous Trading
17:20:36	33.5500	8	268.40	35,389	Continuous Trading
17:20:36	33.5000	72	2,412.00	35,461	Continuous Trading
17:23:13	33.5000	90	3,015.00	35,551	Continuous Trading
17:24:23	33.5000	35	1,172.50	35,586	Continuous Trading
17:25:27	33.6000	15	504.00	35,601	Continuous Trading
17:29:00	33.6000	30	1,008.00	35,631	Continuous Trading
17:29:47	33.5500	3	100.65	35,634	Continuous Trading
17:35:07	33.5000	2,797	93,699.50	38,431	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas