Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.6500	-2.33%	-0.8500	04/17/2026, 17:35:03	D
04/17/2026, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:19:44	35.7000	181	6,461.70	49,726	Continuous Trading
17:19:44	35.7000	819	29,238.30	50,545	Continuous Trading
17:20:15	35.6000	151	5,375.60	50,696	Continuous Trading
17:22:22	35.6500	745	26,559.25	51,441	Continuous Trading
17:23:09	35.7000	200	7,140.00	51,641	Continuous Trading
17:23:09	35.6000	1	35.60	51,642	Continuous Trading
17:24:18	35.6000	2	71.20	51,644	Continuous Trading
17:25:52	35.6500	1,100	39,215.00	52,744	Continuous Trading
17:26:01	35.6000	118	4,200.80	52,862	Continuous Trading
17:26:56	35.7500	17	607.75	52,879	Continuous Trading
17:27:07	35.6000	62	2,207.20	52,941	Continuous Trading
17:28:50	35.7500	90	3,217.50	53,031	Continuous Trading
17:28:50	35.7500	73	2,609.75	53,104	Continuous Trading
17:29:10	35.7000	2	71.40	53,106	Continuous Trading
17:29:55	35.7000	3	107.10	53,109	Continuous Trading
17:35:03	35.6500	6,284	224,024.60	59,393	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas